Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 187.31 192.1 186.81 192.0 1.29 Million
08 Aug, 2024 184.85 191.42 183.73 191.42 1.13 Million
07 Aug, 2024 183.55 183.77 180.07 180.84 1.16 Million
06 Aug, 2024 181.18 185.94 180.21 181.23 1.21 Million
05 Aug, 2024 178.0 184.92 175.59 181.83 1.16 Million
02 Aug, 2024 187.96 189.27 184.84 187.59 1.83 Million
01 Aug, 2024 199.84 200.1 191.34 193.13 1.66 Million
31 Jul, 2024 197.5 199.73 195.56 197.4 911.4 Thousand
30 Jul, 2024 193.4 194.65 191.21 192.63 769.5 Thousand
29 Jul, 2024 193.91 195.24 193.19 193.5 937.6 Thousand