Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 209.87 211.8 208.34 211.18 851 Thousand
22 Aug, 2024 213.91 213.91 208.15 209.35 1.21 Million
21 Aug, 2024 206.1 210.26 205.76 210.13 1.24 Million
20 Aug, 2024 208.0 208.6 204.64 204.85 894 Thousand
19 Aug, 2024 208.7 209.64 206.5 208.46 955 Thousand
16 Aug, 2024 208.15 208.95 204.57 208.0 1.7 Million
15 Aug, 2024 205.82 210.2 204.52 207.74 1.8 Million
14 Aug, 2024 209.11 215.19 205.49 206.88 7.07 Million
13 Aug, 2024 184.11 192.05 183.18 191.39 3.98 Million
12 Aug, 2024 190.17 190.72 187.16 188.3 2.3 Million