Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 231.93 232.1 228.58 229.62 2.5 Million
20 Sep, 2024 229.01 234.54 227.62 231.86 16.32 Million
19 Sep, 2024 233.88 233.93 229.39 229.44 1.71 Million
18 Sep, 2024 231.54 232.05 228.0 229.05 1.69 Million
17 Sep, 2024 226.2 231.26 226.16 230.55 3.8 Million
16 Sep, 2024 223.03 225.33 222.39 224.34 2.27 Million
13 Sep, 2024 219.0 224.89 218.39 221.47 1.62 Million
12 Sep, 2024 221.03 221.28 218.21 219.5 2.18 Million
11 Sep, 2024 218.73 220.64 214.84 220.21 2.35 Million
10 Sep, 2024 219.64 219.88 215.66 219.43 1.53 Million