Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 229.15 230.53 226.7 230.38 1.42 Million
18 Oct, 2024 234.7 235.16 231.58 232.33 1.33 Million
17 Oct, 2024 232.15 236.09 230.84 234.65 1.66 Million
16 Oct, 2024 225.73 228.03 225.44 227.99 1.12 Million
15 Oct, 2024 228.77 229.29 225.0 225.96 991.2 Thousand
14 Oct, 2024 231.75 232.86 226.26 230.06 2.98 Million
11 Oct, 2024 239.49 244.17 217.7 219.5 5.72 Million
10 Oct, 2024 234.5 241.12 234.0 240.64 1.63 Million
09 Oct, 2024 235.95 236.89 232.9 236.13 635.9 Thousand
08 Oct, 2024 236.34 238.03 235.64 236.16 939.6 Thousand