Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 202.27 205.8 200.96 202.89 512.17 Thousand
06 May, 2024 201.06 204.8 198.85 202.9 704.94 Thousand
03 May, 2024 196.47 205.9 194.97 196.38 427.02 Thousand
02 May, 2024 192.05 192.82 189.66 191.58 479.78 Thousand
01 May, 2024 185.71 192.23 184.85 189.76 435.57 Thousand
30 Apr, 2024 189.32 189.47 186.12 186.26 266.69 Thousand
29 Apr, 2024 184.19 188.43 183.72 187.42 181.57 Thousand
26 Apr, 2024 185.92 188.05 184.42 185.47 230.86 Thousand
25 Apr, 2024 183.58 187.99 182.54 187.33 182.48 Thousand
24 Apr, 2024 187.94 187.94 182.88 186.39 277.4 Thousand