Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 191.2 191.2 186.22 186.51 2.11 Million
04 Jun, 2024 190.55 192.4 189.93 191.7 1.18 Million
03 Jun, 2024 190.79 191.95 187.78 189.14 1.06 Million
31 May, 2024 188.48 192.5 188.42 192.09 2.25 Million
30 May, 2024 187.86 192.75 186.93 187.9 2.28 Million
29 May, 2024 186.31 187.26 183.76 185.8 1.3 Million
28 May, 2024 195.0 195.11 187.88 188.33 1.39 Million
24 May, 2024 202.11 205.32 200.87 204.11 678.03 Thousand
23 May, 2024 205.84 206.58 196.89 199.87 1.17 Million
22 May, 2024 207.56 208.31 203.23 206.43 987.11 Thousand