Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 279.82 282.72 279.64 282.64 1.27 Million
02 Dec, 2024 275.0 278.03 273.76 278.0 878.6 Thousand
29 Nov, 2024 273.3 277.5 272.82 276.32 554 Thousand
27 Nov, 2024 273.9 275.82 273.26 273.33 683.4 Thousand
26 Nov, 2024 277.56 278.0 274.82 275.74 1.14 Million
25 Nov, 2024 276.36 279.04 274.41 278.35 3.07 Million
22 Nov, 2024 272.13 275.63 269.37 275.52 2.32 Million
21 Nov, 2024 263.69 270.95 262.73 266.72 1.33 Million
20 Nov, 2024 263.0 264.84 261.57 263.37 1.59 Million
19 Nov, 2024 265.0 267.26 262.75 263.39 1.72 Million