Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 186.1 191.05 185.53 190.4 1.03 Million
18 Jun, 2024 185.05 186.55 182.14 184.77 1.18 Million
17 Jun, 2024 179.8 189.91 178.83 188.81 2.74 Million
14 Jun, 2024 176.03 178.5 174.03 177.96 1.15 Million
13 Jun, 2024 182.65 183.18 178.13 178.58 1.03 Million
12 Jun, 2024 187.81 187.85 181.71 181.83 1.32 Million
11 Jun, 2024 185.72 186.12 182.01 183.15 2.12 Million
10 Jun, 2024 189.19 189.19 186.6 186.83 876.54 Thousand
07 Jun, 2024 187.99 192.02 187.81 191.55 1.03 Million
06 Jun, 2024 188.25 191.74 188.14 190.53 3.83 Million