Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 197.35 201.41 196.73 200.95 901.1 Thousand
18 Jul, 2024 201.79 202.62 199.4 199.78 776.89 Thousand
17 Jul, 2024 204.63 206.74 203.52 203.52 699.42 Thousand
16 Jul, 2024 206.06 209.14 205.1 207.95 2.15 Million
15 Jul, 2024 205.62 208.59 205.07 207.21 1.79 Million
12 Jul, 2024 203.41 209.18 203.4 207.23 2.32 Million
11 Jul, 2024 200.89 203.78 200.1 203.47 1.44 Million
10 Jul, 2024 200.96 201.45 198.2 198.48 849.49 Thousand
09 Jul, 2024 197.55 199.75 196.92 198.93 524.55 Thousand
08 Jul, 2024 199.55 200.99 197.21 197.45 986.17 Thousand