Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 261.1 263.36 259.84 263.1 1.2 Million
16 Jan, 2025 257.68 259.95 254.99 257.56 1.23 Million
15 Jan, 2025 265.08 265.08 248.4 255.31 1.69 Million
14 Jan, 2025 260.65 263.53 258.05 259.6 1.64 Million
13 Jan, 2025 253.0 257.24 251.54 256.6 1 Million
10 Jan, 2025 249.6 255.21 247.74 254.0 1.59 Million
08 Jan, 2025 250.0 256.38 249.46 255.88 1.92 Million
07 Jan, 2025 259.07 260.43 251.54 251.86 1.21 Million
06 Jan, 2025 258.49 260.6 254.78 255.12 1.07 Million
03 Jan, 2025 255.91 256.76 251.81 256.76 981.9 Thousand