Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 263.24 | 265.23 | 261.15 | 263.44 | 765 Thousand |
| 31 Jan, 2025 | 272.53 | 273.56 | 266.32 | 266.97 | 1.06 Million |
| 30 Jan, 2025 | 271.53 | 274.28 | 270.18 | 271.99 | 1.08 Million |
| 29 Jan, 2025 | 266.16 | 268.68 | 265.45 | 268.63 | 618.1 Thousand |
| 28 Jan, 2025 | 264.91 | 268.27 | 264.29 | 267.69 | 1.03 Million |
| 27 Jan, 2025 | 263.89 | 264.62 | 259.76 | 262.69 | 1.26 Million |
| 24 Jan, 2025 | 267.16 | 269.68 | 265.9 | 267.27 | 894.1 Thousand |
| 23 Jan, 2025 | 265.04 | 269.55 | 264.95 | 267.89 | 1 Million |
| 22 Jan, 2025 | 273.1 | 273.7 | 266.22 | 266.82 | 1.13 Million |
| 21 Jan, 2025 | 268.48 | 273.68 | 267.56 | 269.13 | 1.46 Million |
FLYX
FMC
FMS
FLOC
FLR
FLS