Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 208.15 208.95 204.57 208.0 1.7 Million
15 Aug, 2024 205.82 210.2 204.52 207.74 1.8 Million
14 Aug, 2024 209.11 215.19 205.49 206.88 7.07 Million
13 Aug, 2024 184.11 192.05 183.18 191.39 3.98 Million
12 Aug, 2024 190.17 190.72 187.16 188.3 2.3 Million
09 Aug, 2024 187.31 192.1 186.81 192.0 1.29 Million
08 Aug, 2024 184.85 191.42 183.73 191.42 1.13 Million
07 Aug, 2024 183.55 183.77 180.07 180.84 1.16 Million
06 Aug, 2024 181.18 185.94 180.21 181.23 1.21 Million
05 Aug, 2024 178.0 184.92 175.59 181.83 1.16 Million