Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 268.59 269.42 259.05 266.15 2.41 Million
03 Mar, 2025 279.85 281.4 269.24 271.2 1.69 Million
28 Feb, 2025 271.58 280.78 270.92 280.59 2.03 Million
27 Feb, 2025 269.89 276.89 269.65 271.77 1.28 Million
26 Feb, 2025 264.87 275.5 264.56 273.22 2.11 Million
25 Feb, 2025 271.64 272.29 255.5 260.49 3.82 Million
24 Feb, 2025 272.19 274.31 267.91 270.26 1.52 Million
21 Feb, 2025 286.13 287.27 272.14 272.61 1.64 Million
20 Feb, 2025 290.29 290.85 283.12 287.74 1.2 Million
19 Feb, 2025 291.08 293.87 289.44 291.75 1.09 Million