Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 237.78 237.78 234.16 237.28 2.07 Million
27 Sep, 2024 244.2 244.2 236.42 238.33 1.86 Million
26 Sep, 2024 245.35 250.18 242.31 244.03 2.94 Million
25 Sep, 2024 249.42 252.84 238.76 239.86 4.32 Million
24 Sep, 2024 228.92 231.11 226.18 228.17 1.71 Million
23 Sep, 2024 231.93 232.1 228.58 229.62 2.5 Million
20 Sep, 2024 229.01 234.54 227.62 231.86 16.32 Million
19 Sep, 2024 233.88 233.93 229.39 229.44 1.71 Million
18 Sep, 2024 231.54 232.05 228.0 229.05 1.69 Million
17 Sep, 2024 226.2 231.26 226.16 230.55 3.8 Million