Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 225.02 228.54 223.19 226.0 1.14 Million
25 Oct, 2024 227.78 227.78 222.5 224.92 1.37 Million
24 Oct, 2024 229.93 230.67 226.75 228.16 897.5 Thousand
23 Oct, 2024 231.54 231.95 227.63 229.0 446.59 Thousand
22 Oct, 2024 228.66 231.63 227.09 231.3 1.25 Million
21 Oct, 2024 229.15 230.53 226.7 230.38 1.42 Million
18 Oct, 2024 234.7 235.16 231.58 232.33 1.33 Million
17 Oct, 2024 232.15 236.09 230.84 234.65 1.66 Million
16 Oct, 2024 225.73 228.03 225.44 227.99 1.12 Million
15 Oct, 2024 228.77 229.29 225.0 225.96 991.2 Thousand