Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 242.25 | 249.14 | 240.28 | 248.05 | 1.37 Million |
| 13 May, 2025 | 246.95 | 246.95 | 241.7 | 241.84 | 1.64 Million |
| 12 May, 2025 | 246.69 | 248.25 | 242.51 | 247.23 | 1.83 Million |
| 09 May, 2025 | 243.81 | 244.99 | 234.45 | 234.47 | 1.69 Million |
| 08 May, 2025 | 235.1 | 246.7 | 230.63 | 241.19 | 4.6 Million |
| 07 May, 2025 | 242.93 | 245.67 | 241.54 | 242.36 | 2.44 Million |
| 06 May, 2025 | 248.8 | 249.38 | 244.38 | 245.41 | 2.18 Million |
| 05 May, 2025 | 248.0 | 251.5 | 247.3 | 249.25 | 1.58 Million |
| 02 May, 2025 | 245.82 | 250.0 | 245.29 | 248.68 | 1.35 Million |
| 01 May, 2025 | 243.03 | 244.27 | 241.57 | 242.11 | 1.53 Million |
FLYX
FMC
FMS
FLOC
FLR
FLS