Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 275.64 278.59 271.0 271.52 2.04 Million
06 Dec, 2024 281.65 284.79 272.13 280.38 1.53 Million
05 Dec, 2024 278.83 281.22 278.16 279.61 1.37 Million
04 Dec, 2024 282.7 282.7 272.58 278.02 1.35 Million
03 Dec, 2024 279.82 282.71 279.64 282.64 1.27 Million
02 Dec, 2024 275.0 278.03 273.76 278.0 878.6 Thousand
29 Nov, 2024 273.3 277.5 272.82 276.32 554.02 Thousand
27 Nov, 2024 273.9 275.82 273.26 273.33 683.4 Thousand
26 Nov, 2024 277.56 278.0 274.82 275.74 1.14 Million
25 Nov, 2024 276.36 279.04 274.41 278.35 3.07 Million