Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 295.1 297.45 290.88 294.28 2.25 Million
14 Feb, 2025 290.23 299.73 283.67 298.81 3.87 Million
13 Feb, 2025 281.52 283.96 274.68 282.22 1.63 Million
12 Feb, 2025 269.18 278.4 268.21 278.4 1.83 Million
11 Feb, 2025 267.71 271.21 262.26 269.18 1.98 Million
10 Feb, 2025 270.25 270.67 265.05 269.3 1.27 Million
07 Feb, 2025 266.83 268.6 265.07 268.54 846.3 Thousand
06 Feb, 2025 263.62 267.2 263.18 266.12 1.17 Million
05 Feb, 2025 266.66 268.03 261.81 266.24 1.03 Million
04 Feb, 2025 259.3 264.3 258.86 263.35 1.5 Million