Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 210.59 215.82 210.59 212.41 8.77 Million
29 Aug, 2024 208.46 211.88 207.19 210.24 1.48 Million
28 Aug, 2024 208.12 208.52 205.12 206.89 913.95 Thousand
27 Aug, 2024 210.15 211.71 209.66 210.02 830.18 Thousand
26 Aug, 2024 209.81 213.55 207.73 208.66 599.8 Thousand
23 Aug, 2024 209.87 211.8 208.34 211.18 851 Thousand
22 Aug, 2024 213.91 213.91 208.15 209.35 1.21 Million
21 Aug, 2024 206.1 210.26 205.76 210.13 1.24 Million
20 Aug, 2024 208.0 208.6 204.64 204.85 894 Thousand
19 Aug, 2024 208.7 209.64 206.5 208.46 955.05 Thousand