Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 197.53 198.79 196.08 198.63 379.4 Thousand
25 Jul, 2024 192.81 196.47 191.11 195.12 1.44 Million
24 Jul, 2024 201.7 202.18 194.72 195.01 593.6 Thousand
23 Jul, 2024 203.83 203.83 201.63 203.04 498.7 Thousand
22 Jul, 2024 201.0 203.99 200.11 203.29 946.3 Thousand
19 Jul, 2024 197.35 201.41 196.73 200.95 901.1 Thousand
18 Jul, 2024 201.79 202.62 199.4 199.78 776.9 Thousand
17 Jul, 2024 204.63 206.74 203.52 203.52 699.4 Thousand
16 Jul, 2024 206.06 209.14 205.1 207.95 2.15 Million
15 Jul, 2024 205.62 208.59 205.07 207.21 1.79 Million