Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 155.32 155.32 153.49 153.49 100.00
22 Nov, 2023 160.79 165.31 155.35 165.31 600.00
21 Nov, 2023 154.75 164.0 154.75 157.88 400.00
20 Nov, 2023 157.22 166.57 157.22 157.22 1100.00
17 Nov, 2023 157.4 163.0 151.5 155.01 500.00
16 Nov, 2023 158.23 158.23 149.0 153.51 1000.00
15 Nov, 2023 158.0 158.0 154.39 157.89 1000.00
14 Nov, 2023 155.0 159.25 154.61 158.15 1700.00
13 Nov, 2023 150.0 151.03 148.3 148.3 10.4 Thousand
10 Nov, 2023 149.0 150.05 148.0 148.57 900.00