Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 160.0 | 160.0 | 155.25 | 155.8 | 300.00 |
| 06 Oct, 2023 | 161.8 | 164.14 | 161.0 | 161.0 | 500.00 |
| 05 Oct, 2023 | 159.25 | 160.7 | 159.25 | 160.7 | 200.00 |
| 04 Oct, 2023 | 159.75 | 160.0 | 157.25 | 157.25 | 100.00 |
| 03 Oct, 2023 | 161.88 | 161.88 | 159.6 | 161.43 | 100.00 |
| 02 Oct, 2023 | 162.25 | 163.0 | 160.0 | 161.0 | 400.00 |
| 29 Sep, 2023 | 165.03 | 165.03 | 160.78 | 160.78 | 100.00 |
| 28 Sep, 2023 | 162.25 | 168.8 | 161.5 | 168.8 | 500.00 |
| 27 Sep, 2023 | 164.15 | 169.0 | 162.28 | 164.64 | 100.00 |
| 26 Sep, 2023 | 165.35 | 168.75 | 165.35 | 167.75 | 200.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS