Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 180.0 183.66 175.14 178.0 1300.00
24 Aug, 2023 175.0 179.0 173.9 173.9 700.00
23 Aug, 2023 171.9 179.8 171.9 176.96 1000.00
22 Aug, 2023 173.0 177.14 173.0 173.42 600.00
21 Aug, 2023 166.95 172.45 166.95 172.45 100.00
18 Aug, 2023 172.2 172.2 164.0 167.83 1200.00
17 Aug, 2023 175.68 175.68 167.75 172.25 200.00
16 Aug, 2023 175.0 176.81 173.09 176.81 500.00
15 Aug, 2023 180.0 180.25 177.7 178.68 200.00
14 Aug, 2023 178.33 181.54 177.5 181.54 900.00