Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 200.0 | 201.55 | 194.23 | 195.82 | 1100.00 |
| 13 Jun, 2023 | 197.15 | 199.0 | 196.0 | 197.69 | 800.00 |
| 12 Jun, 2023 | 189.6 | 193.33 | 189.6 | 191.7 | 200.00 |
| 09 Jun, 2023 | 190.0 | 194.0 | 185.05 | 191.08 | 800.00 |
| 08 Jun, 2023 | 192.0 | 193.57 | 191.49 | 191.49 | 400.00 |
| 07 Jun, 2023 | 194.0 | 194.24 | 192.0 | 192.0 | 1200.00 |
| 06 Jun, 2023 | 195.0 | 195.5 | 192.51 | 195.0 | 700.00 |
| 05 Jun, 2023 | 198.5 | 198.5 | 195.5 | 196.0 | 100.00 |
| 02 Jun, 2023 | 198.25 | 200.0 | 198.25 | 199.68 | 300.00 |
| 01 Jun, 2023 | 195.3 | 198.23 | 195.3 | 198.23 | 100.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS