Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 133.5 | 138.9 | 133.5 | 137.0 | 1300.00 |
| 04 Nov, 2022 | 125.89 | 131.92 | 125.89 | 131.92 | 1800.00 |
| 03 Nov, 2022 | 125.84 | 128.47 | 123.2 | 125.69 | 500.00 |
| 02 Nov, 2022 | 138.15 | 138.15 | 132.95 | 137.25 | 200.00 |
| 01 Nov, 2022 | 131.8 | 135.26 | 128.91 | 135.26 | 700.00 |
| 31 Oct, 2022 | 130.0 | 135.95 | 126.69 | 133.51 | 2500.00 |
| 28 Oct, 2022 | 130.0 | 131.67 | 130.0 | 131.27 | 100.00 |
| 27 Oct, 2022 | 134.64 | 136.71 | 127.0 | 129.25 | 10.8 Thousand |
| 26 Oct, 2022 | 125.01 | 134.99 | 125.01 | 130.5 | 700.00 |
| 25 Oct, 2022 | 124.0 | 131.77 | 124.0 | 131.28 | 1100.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS