Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 116.3 116.3 110.0 112.53 1000.00
07 Oct, 2022 112.45 117.09 112.45 116.59 100.00
06 Oct, 2022 116.0 118.63 116.0 116.99 1100.00
05 Oct, 2022 115.0 118.32 114.04 118.32 100.00
04 Oct, 2022 113.45 121.8 113.45 116.26 2100.00
03 Oct, 2022 108.1 108.35 106.76 106.76 500.00
30 Sep, 2022 109.55 112.23 106.32 106.32 200.00
29 Sep, 2022 105.79 109.55 103.75 109.55 700.00
28 Sep, 2022 105.2 111.0 105.14 105.14 1100.00
27 Sep, 2022 110.0 110.0 105.25 105.25 1600.00