Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 123.01 | 131.54 | 123.01 | 131.07 | 5300.00 |
| 11 Aug, 2022 | 118.2 | 118.2 | 113.02 | 115.0 | 600.00 |
| 10 Aug, 2022 | 108.2 | 112.32 | 108.2 | 108.49 | 800.00 |
| 09 Aug, 2022 | 101.83 | 105.0 | 101.83 | 105.0 | 1000.00 |
| 08 Aug, 2022 | 107.25 | 107.95 | 106.14 | 107.95 | 100.00 |
| 05 Aug, 2022 | 103.0 | 107.05 | 103.0 | 107.05 | 400.00 |
| 04 Aug, 2022 | 106.64 | 106.64 | 104.25 | 104.25 | 500.00 |
| 03 Aug, 2022 | 101.5 | 101.52 | 100.0 | 100.01 | 300.00 |
| 02 Aug, 2022 | 101.05 | 101.05 | 98.7 | 99.83 | 400.00 |
| 01 Aug, 2022 | 97.5 | 101.75 | 97.5 | 99.26 | 800.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS