Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 116.84 124.56 116.64 119.32 200.00
18 Mar, 2022 123.25 128.18 118.96 122.66 2900.00
17 Mar, 2022 116.81 124.59 116.81 119.37 1700.00
16 Mar, 2022 117.23 126.0 116.17 118.01 500.00
15 Mar, 2022 109.14 117.0 109.14 115.57 1600.00
14 Mar, 2022 112.96 121.15 112.96 114.04 400.00
11 Mar, 2022 114.87 121.5 114.87 117.91 1200.00
10 Mar, 2022 115.58 115.58 109.33 112.45 2400.00
09 Mar, 2022 108.97 116.4 108.97 114.44 2400.00
08 Mar, 2022 105.0 109.46 102.56 108.11 1000.00