Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 146.57 | 146.76 | 138.51 | 144.5 | 300.00 |
| 03 Feb, 2022 | 141.76 | 153.25 | 141.76 | 142.31 | 700.00 |
| 02 Feb, 2022 | 151.87 | 158.0 | 146.64 | 148.05 | 1500.00 |
| 01 Feb, 2022 | 157.33 | 157.33 | 146.52 | 151.74 | 8100.00 |
| 31 Jan, 2022 | 144.29 | 156.43 | 144.29 | 151.76 | 1700.00 |
| 28 Jan, 2022 | 141.84 | 150.99 | 141.84 | 145.75 | 500.00 |
| 27 Jan, 2022 | 138.25 | 146.25 | 138.25 | 140.0 | 1700.00 |
| 26 Jan, 2022 | 139.84 | 150.5 | 137.72 | 148.57 | 1000.00 |
| 25 Jan, 2022 | 135.04 | 144.5 | 135.04 | 141.25 | 800.00 |
| 24 Jan, 2022 | 144.25 | 144.74 | 140.38 | 144.74 | 11.7 Thousand |
FLYX
FMC
FMS
FLOC
FLR
FLS