USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 01 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 31 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 30 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 29 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 28 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 25 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 24 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 23 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 22 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS