USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 15 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 14 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 13 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 12 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 11 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 08 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 07 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 06 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 05 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS