USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 18 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 17 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 16 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 15 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 14 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 11 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 10 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 09 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 08 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS