USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 03 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 02 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 01 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 30 Jun, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 27 Jun, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 26 Jun, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 25 Jun, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 24 Jun, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 23 Jun, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS