USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 15 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 12 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 11 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 10 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 09 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 08 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 05 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 04 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 03 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS