USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 29 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 28 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 27 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 26 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 25 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 22 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 21 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 20 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 19 Aug, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS