USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 29 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 26 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 25 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 24 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 23 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 22 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 19 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 18 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 17 Sep, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS