USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 27 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 24 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 23 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 22 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 21 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 20 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 17 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 16 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 15 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS