USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 13 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 10 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 09 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 08 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 07 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 03 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 02 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 01 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 31 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS