USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 27 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 26 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 25 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 24 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 23 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 20 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 19 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 18 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 17 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS