USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 30 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 29 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 28 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 27 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 26 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 23 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 22 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 21 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 20 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS