USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 16 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 15 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 14 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 13 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 12 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 09 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 08 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 07 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 06 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS