USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 25 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 22 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 21 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 20 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 19 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 18 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 15 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 14 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 13 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS