USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 08 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 05 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 04 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 03 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 02 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 01 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 29 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 28 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 27 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS