USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 22 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 19 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 18 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 17 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 16 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 15 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 12 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 11 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 10 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS