USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 21 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 20 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 17 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 16 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 15 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 14 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 13 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 10 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 09 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS