USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 05 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 04 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 03 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 31 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 30 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 29 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 28 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 27 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 23 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS