USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 07 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 06 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 03 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 02 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 01 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 30 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 29 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 26 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 24 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS