USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 11 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 08 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 07 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 06 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 05 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 04 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 01 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 30 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 29 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS