USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 16 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 13 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 12 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 11 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 10 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 09 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 06 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 05 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 04 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS