USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 31 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 27 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 26 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 25 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 24 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 23 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 20 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 19 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 18 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS