USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 28 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 27 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 24 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 23 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 22 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 21 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 20 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 17 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 16 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS