USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 27 Jul, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 26 Jul, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 25 Jul, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 22 Jul, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 21 Jul, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 20 Jul, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 19 Jul, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 18 Jul, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 15 Jul, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS