USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 14 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 13 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 10 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 09 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 08 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 07 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 06 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 03 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 02 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS