USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 02 May, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 29 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 28 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 27 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 26 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 25 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 22 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 21 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 20 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS